|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
DOCU
|
DocuSign Inc.
|
$68.01
|
3.42M
|
10.06
|
|
|
ZS
|
Zscaler Inc.
|
$170.55
|
583.51K
|
16.30
|
|
|
ELAN
|
Elanco Animal Health Inc.
|
$14.90
|
58.72K
|
0.85
|
|
|
NEWR
|
New Relic Inc.
|
$64.70
|
9.02K
|
1.92
|
|
|
HBI
|
Hanesbrands Inc.
|
$8.99
|
122.56K
|
0.23
|
|
|
AOS
|
A.O. Smith Corp.
|
$58.22
|
24.99K
|
1.37
|
|
|
CLX
|
Clorox Co.
|
$149.00
|
43.78K
|
3.20
|
|
|
PLNT
|
Planet Fitness Inc. Cl A
|
$71.38
|
10.53K
|
1.53
|
|
|
SHLS
|
Shoals Technologies Group Inc.
|
$28.14
|
21.4K
|
0.54
|
|
|
TEAM
|
Atlassian Corp. PLC Cl A
|
$245.00
|
7.5K
|
4.68
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
ALNY
|
Alnylam Pharmaceuticals Inc.
|
$203.14
|
19K
|
-23.16
|
|
|
CERT
|
Certara Inc.
|
$15.31
|
12.19K
|
-0.96
|
|
|
GOCO
|
GoHealth Inc. Cl A
|
$0.40
|
1.1K
|
-0.02
|
|
|
IOVA
|
Iovance Biotherapeutics Inc.
|
$10.75
|
325.24K
|
-0.52
|
|
|
MDB
|
MongoDB Inc.
|
$236.63
|
12.42K
|
-10.88
|
|
|
TGT
|
Target Corp.
|
$164.51
|
52.32K
|
-7.39
|
|
|
BRO
|
Brown & Brown Inc.
|
$62.85
|
25.81K
|
-2.70
|
|
|
PSTG
|
Pure Storage Inc. Cl A
|
$28.13
|
814.53K
|
-1.02
|
|
|
MOS
|
Mosaic Co.
|
$52.31
|
45.43K
|
-1.85
|
|
|
XYL
|
Xylem Inc.
|
$93.35
|
27.49K
|
-3.08
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
KO
|
Coca-Cola Co.
|
$62.15
|
3.6M
|
0.03
|
|
|
DOCU
|
DocuSign Inc.
|
$68.01
|
3.42M
|
10.06
|
|
|
VTRS
|
Viatris Inc.
|
$9.70
|
3.17M
|
0.02
|
|
|
AAPL
|
Apple Inc.
|
$154.47
|
1.78M
|
0.01
|
|
|
PFE
|
Pfizer Inc.
|
$46.94
|
1.68M
|
-0.14
|
|
|
GM
|
General Motors Co.
|
$40.55
|
1.59M
|
0.05
|
|
|
F
|
Ford Motor Co.
|
$15.45
|
1.42M
|
-0.02
|
|
|
CMCSA
|
Comcast Corp. Cl A
|
$34.29
|
1.19M
|
-0.08
|
|
|
MRK
|
Merck & Co. Inc.
|
$87.55
|
1.14M
|
0.13
|
|
|
MMM
|
3M Co.
|
$119.98
|
1.1M
|
0.71
|
|
|
T
|
AT&T Inc.
|
$16.79
|
1.08M
|
0.02
|
|
|
GILD
|
Gilead Sciences Inc.
|
$65.10
|
1.08M
|
0.00
|
|
|
BAC
|
Bank of America Corp.
|
$34.69
|
1M
|
0.04
|
|
|
PYPL
|
PayPal Holdings Inc.
|
$96.19
|
965.92K
|
0.02
|
|
|
O
|
Realty Income Corp.
|
$66.49
|
937.62K
|
0.13
|
|
|
AMZN
|
Amazon.com Inc.
|
$130.04
|
886.79K
|
0.22
|
|
|
NEE
|
NextEra Energy Inc.
|
$90.37
|
852.3K
|
0.10
|
|
|
XOM
|
Exxon Mobil Corp.
|
$94.97
|
843.33K
|
0.06
|
|
|
MO
|
Altria Group Inc.
|
$45.15
|
839.3K
|
0.00
|
|
|
GOOG
|
Alphabet Inc. Cl C
|
$109.50
|
835.14K
|
0.08
|
|