1. Home
  2. Investing
  3. Quotes
  4. Index
  5. B400
  6. Overview
    |
    B400 ICE Gib Ind

    江湖电竞选手数据

    Watch list
    B400 US
    Closed
    Last Updated: Sep 8, 2022 7:40 p.m. EDT Delayed quote

    921.78

    7.15 0.78%
    Previous Close
    914.64
    Advanced Charting
    903.91 Day Range 921.78
    844.77 52 Week Range 1,127.20

    Your Watchlists

    Customize 江湖电竞最新版比赛(江湖电竞投注app网站)

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    ( Go to Your Watchlist )
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

  • Overview
  • Charts
  • Historical Quotes

    • B400 Overview

    Key Data

    • Open 914.64
    • Day Range 903.91 - 921.78
    • 52 Week Range 844.77 - 1,127.20

    Performance

    5 Day
    • 0.82%
    1 Month
    • -5.97%
    3 Month
    • -3.45%
    YTD
    • -16.68%
    1 Year
    • -10.44%

    Recent News

    No Headlines Available

    No Headlines Available

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 31,774.52 193.24 0.61%
    NASDAQ Composite Index 11,862.13 70.23 0.60%
    S&P 500 Index 4,006.18 26.31 0.66%
    Russell 2000 Index 1,846.91 14.90 0.81%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 13,726.35 -11.62 -0.08%
    Dow Jones Utility Average Index 1,046.29 -1.00 -0.10%
    Dow Jones U.S. Total Stock Market Index 40,350.79 296.50 0.74%
    NASDAQ 100 Index (NASDAQ Calculation) 12,321.19 61.81 0.50%
    S&P 400 Mid Cap Index 2,454.43 22.41 0.92%
    NYSE Composite Index 14,961.77 117.20 0.79%
    Barron's 400 Index 921.78 7.15 0.78%
    CBOE Volatility Index 22.94 -0.67 -2.84%
    Global Last Chg Chg %
    Global Dow Realtime USD 3,542.87 37.22 1.06%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,135.68 52.55 1.70%
    S&P/ASX 200 Benchmark Index 6,894.2 45.5 0.66%
    Shanghai Composite Index 3,262.05 26.47 0.82%
    Hang Seng Index 19,362.25 507.63 2.69%
    S&P BSE Sensex Index 59,793.14 104.92 0.18%
    NIKKEI 225 Index 28,214.75 149.47 0.53%
    FTSE Straits Times Index 3,262.95 29.34 0.91%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,545.24 55.52 1.59%
    STOXX Europe 600 Index 420.55 6.46 1.56%
    CAC 40 Index 6,228.34 102.44 1.67%
    DAX 13,092.12 187.80 1.46%
    IBEX 35 Index 8,042.60 125.80 1.59%
    FTSE 100 Index 7,380.44 118.38 1.63%
    Americas Last Chg Chg %
    BOVESPA Index 109,915.64 151.87 0.14%
    S&P/TSX Composite Index 19,413.00 171.56 0.89%
    IPC Indice de Precios Y Cotizaciones 46,283.34 226.37 0.49%

    Top Performers

    Name Last Chg Chg %
    Sage Therapeutics Inc. $41.18 2.14 5.48%
    HomeStreet Inc. $35.39 1.60 4.74%
    Masimo Corp. $154.01 6.57 4.46%
    Advanced Micro Devices Inc. $82.78 3.17 3.98%
    KLA Corp. $351.09 13.27 3.93%
    SVB Financial Group $413.98 15.45 3.88%
    Edwards Lifesciences Corp. $95.52 3.54 3.85%
    Danaher Corp. $288.10 10.63 3.83%
    Entegris Inc. $100.61 3.70 3.82%
    MarketAxess Holdings Inc. $256.94 9.22 3.72%

    Bottom Performers

    Name Last Chg Chg %
    VirnetX Holding Corp. $1.56 -0.31 -16.58%
    OneWater Marine Inc. Cl A $35.29 -2.96 -7.74%
    Malibu Boats Inc. Cl A $55.04 -2.72 -4.71%
    MarineMax Inc. $33.42 -1.42 -4.08%
    Wayfair Inc. Cl A $48.81 -1.89 -3.73%
    LCI Industries $113.62 -3.95 -3.36%
    Sportsman's Warehouse Holdings Inc. $8.76 -0.30 -3.31%
    Kroger Co. $48.36 -1.46 -2.93%
    Ingles Markets Inc. Cl A $88.55 -2.62 -2.87%
    Perdoceo Education Corp. $10.80 -0.28 -2.53%