1. Home
  2. Investing
  3. Quotes
  4. Stocks
  5. United States
  6. ATHX
  7. Download Data
    |
    ATHX U.S.: Nasdaq

    江湖电竞数据统计

    Watch list Create ATHX Alert
    ATHX US
    After Hours
    Last Updated: Sep 9, 2022 7:50 p.m. EDT Delayed quote

    $ 2.4400

    0.00 0.00%
    After Hours Volume: 12.34K
    Close Chg Chg %
    $2.4400 -0.0800 -3.17%
    Advanced Charting
    Volume: 1.9M 65 Day Avg: 618.41K
    307% vs Avg
    2.4100 Day Range 2.9200
    2.1500 52 Week Range 40.0000

    Your Watchlists

    Customize 江湖电竞最新版比赛(江湖电竞投注app网站)

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    ( Go to Your Watchlist )
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Historical Quotes

  • Overview
  • Profile
  • Charts
  • Financials
  • Historical Quotes
  • Analyst Estimates
  • Options
    • Date Range
    Start Date
    to
    End Date
    Result Frequency
    Download Data (.csv)
    Date
    Date
    Open
    High
    Low
    Close
    Volume
    09/09/2022
    09/09/2022
    $2.6100
    $2.9200
    $2.4100
    $2.4400
    1,890,340
    09/08/2022
    09/08/2022
    $2.3000
    $2.7500
    $2.2100
    $2.5200
    2,293,308
    09/07/2022
    09/07/2022
    $2.3000
    $2.5110
    $2.1500
    $2.1700
    1,932,998
    09/06/2022
    09/06/2022
    $2.5300
    $2.5300
    $2.1900
    $2.2300
    538,805
    09/02/2022
    09/02/2022
    $2.4900
    $2.6700
    $2.4400
    $2.5300
    490,766
    09/01/2022
    09/01/2022
    $2.6500
    $2.7100
    $2.4500
    $2.4800
    469,714
    08/31/2022
    08/31/2022
    $2.6700
    $2.7800
    $2.5288
    $2.7500
    365,303
    08/30/2022
    08/30/2022
    $3.1200
    $3.1200
    $2.7000
    $2.7800
    650,343
    08/29/2022
    08/29/2022
    $3.2300
    $3.3900
    $2.9500
    $3.1000
    1,071,025
    08/29/2022
    08/29/2022
    1:25 Stock Split
    08/26/2022
    08/26/2022
    $3.5875
    $3.6450
    $3.2125
    $3.2500
    1,275,847
    08/25/2022
    08/25/2022
    $4.7000
    $4.8375
    $4.2075
    $4.3700
    1,036,655
    08/24/2022
    08/24/2022
    $4.3575
    $4.5000
    $4.2500
    $4.4725
    202,403
    08/23/2022
    08/23/2022
    $4.5000
    $4.6500
    $4.3500
    $4.4725
    191,841
    08/22/2022
    08/22/2022
    $4.7500
    $4.9125
    $4.3900
    $4.5950
    251,865
    08/19/2022
    08/19/2022
    $4.8750
    $5.1125
    $4.7000
    $4.9625
    253,439
    08/18/2022
    08/18/2022
    $5.2550
    $5.3750
    $5.0000
    $5.2500
    204,867
    08/17/2022
    08/17/2022
    $6.0000
    $6.0025
    $5.2500
    $5.4950
    276,133
    08/16/2022
    08/16/2022
    $6.2500
    $6.2500
    $5.6375
    $6.0000
    244,547
    08/15/2022
    08/15/2022
    $6.2500
    $6.4875
    $6.0550
    $6.2700
    295,238
    Download Data (.csv)
    Date
    Date
    Open
    High
    Low
    Close
    Volume
    09/09/2022
    09/09/2022
    $2.5300
    $2.9200
    $2.1500
    $2.4400
    6,655,451
    09/02/2022
    09/02/2022
    $3.2300
    $3.3900
    $2.4400
    $2.5300
    3,047,151
    08/29/2022
    08/29/2022
    1:25 Stock Split
    08/26/2022
    08/26/2022
    $4.7500
    $4.9125
    $3.2125
    $3.2500
    2,958,610
    08/19/2022
    08/19/2022
    $6.2500
    $6.4875
    $4.7000
    $4.9625
    1,274,225
    08/12/2022
    08/12/2022
    $7.0300
    $7.3750
    $6.0275
    $6.3850
    694,008
    Download Data (.csv)
    Date
    Date
    Open
    High
    Low
    Close
    Volume
    09/2022
    09/2022
    $2.6500
    $2.9200
    $2.1500
    $2.4400
    7,615,931
    08/2022
    08/2022
    $7.0300
    $7.3750
    $2.5288
    $2.7500
    7,013,514
    08/2022
    08/2022
    1:25 Stock Split