1. Home
  2. Investing
  3. Quotes
  4. Stocks
  5. United States
  6. AAPL
  7. Download Data
    |
    AAPL U.S.: Nasdaq

    江湖电竞比赛下注软件下载

    Watch list Create AAPL Alert
    AAPL US
    After Hours
    Last Updated: Sep 9, 2022 7:59 p.m. EDT Delayed quote

    $ 157.52

    0.15 0.10%
    After Hours Volume: 2.27M
    Close Chg Chg %
    $157.37 2.91 1.88%
    Advanced Charting
    Volume: 68.08M 65 Day Avg: 73.81M
    92% vs Avg
    154.75 Day Range 157.82
    129.04 52 Week Range 182.94

    Your Watchlists

    Customize 江湖电竞最新版比赛(江湖电竞投注app网站)

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    ( Go to Your Watchlist )
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Historical Quotes

  • Overview
  • Profile
  • Charts
  • Financials
  • Historical Quotes
  • Analyst Estimates
  • Options
    • Date Range
    Start Date
    to
    End Date
    Result Frequency
    Download Data (.csv)
    Date
    Date
    Open
    High
    Low
    Close
    Volume
    09/09/2022
    09/09/2022
    $155.47
    $157.82
    $154.75
    $157.37
    67,998,195
    09/08/2022
    09/08/2022
    $154.64
    $156.36
    $152.68
    $154.46
    84,923,852
    09/07/2022
    09/07/2022
    $154.83
    $156.67
    $153.61
    $155.96
    87,449,570
    09/06/2022
    09/06/2022
    $156.47
    $157.09
    $153.69
    $154.53
    73,714,844
    09/02/2022
    09/02/2022
    $159.75
    $160.36
    $154.97
    $155.81
    76,957,766
    09/01/2022
    09/01/2022
    $156.64
    $158.42
    $154.67
    $157.96
    74,229,906
    08/31/2022
    08/31/2022
    $160.31
    $160.58
    $157.14
    $157.22
    87,991,086
    08/30/2022
    08/30/2022
    $162.13
    $162.56
    $157.72
    $158.91
    77,906,203
    08/29/2022
    08/29/2022
    $161.15
    $162.90
    $159.82
    $161.38
    73,313,953
    08/26/2022
    08/26/2022
    $170.57
    $171.05
    $163.56
    $163.62
    78,960,977
    08/25/2022
    08/25/2022
    $168.78
    $170.14
    $168.35
    $170.03
    51,218,207
    08/24/2022
    08/24/2022
    $167.32
    $168.11
    $166.25
    $167.53
    53,841,520
    08/23/2022
    08/23/2022
    $167.08
    $168.71
    $166.65
    $167.23
    54,147,078
    08/22/2022
    08/22/2022
    $169.69
    $169.86
    $167.14
    $167.57
    69,026,805
    08/19/2022
    08/19/2022
    $173.03
    $173.74
    $171.31
    $171.52
    70,346,305
    08/18/2022
    08/18/2022
    $173.75
    $174.90
    $173.12
    $174.15
    62,290,078
    08/17/2022
    08/17/2022
    $172.77
    $176.15
    $172.57
    $174.55
    79,542,039
    08/16/2022
    08/16/2022
    $172.78
    $173.71
    $171.66
    $173.03
    56,377,047
    08/15/2022
    08/15/2022
    $171.52
    $173.39
    $171.35
    $173.19
    54,091,688
    08/12/2022
    08/12/2022
    $169.82
    $172.17
    $169.40
    $172.10
    68,039,375
    Download Data (.csv)
    Date
    Date
    Open
    High
    Low
    Close
    Volume
    09/09/2022
    09/09/2022
    $156.47
    $157.82
    $152.68
    $157.37
    314,086,461
    09/02/2022
    09/02/2022
    $161.15
    $162.90
    $154.67
    $155.81
    390,398,914
    08/26/2022
    08/26/2022
    $169.69
    $171.05
    $163.56
    $163.62
    307,194,587
    08/19/2022
    08/19/2022
    $171.52
    $176.15
    $171.31
    $171.52
    322,647,157
    08/12/2022
    08/12/2022
    $167.68
    $172.17
    $166.90
    $172.10
    195,359,082
    Download Data (.csv)
    Date
    Date
    Open
    High
    Low
    Close
    Volume
    09/2022
    09/2022
    $156.64
    $160.36
    $152.68
    $157.37
    465,274,133
    08/2022
    08/2022
    $167.68
    $176.15
    $157.14
    $157.22
    1,064,412,068