1. Home
  2. Investing
  3. Quotes
  4. Stocks
  5. UK
  6. RMG
  7. Download Data
    |
    RMG U.K.: London

    江湖电竞直播手机app官网

    Watch list
    RMG UK
    Closed
    Last Updated: Sep 9, 2022 4:35 p.m. BST Delayed quote

    p 259.10

    7.30 2.90%
    Previous Close
    251.80p
    Advanced Charting
    Volume: 2.46M 65 Day Avg: 4.25M
    58% vs Avg
    251.08 Day Range 260.30
    247.00 52 Week Range 531.40

    Your Watchlists

    Customize 江湖电竞最新版比赛(江湖电竞投注app网站)

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    ( Go to Your Watchlist )
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Historical Quotes

  • Overview
  • Profile
  • Charts
  • Financials
  • Historical Quotes
    • Date Range
    Start Date
    to
    End Date
    Result Frequency
    Download Data (.csv)
    Date
    Date
    Open
    High
    Low
    Close
    Volume
    09/09/2022
    09/09/2022
    251.80p
    260.30p
    251.08p
    259.10p
    3,357,790
    09/08/2022
    09/08/2022
    259.50p
    263.10p
    247.00p
    251.80p
    4,220,638
    09/07/2022
    09/07/2022
    259.30p
    264.20p
    256.90p
    257.40p
    5,432,630
    09/06/2022
    09/06/2022
    254.70p
    265.23p
    254.20p
    260.90p
    2,365,852
    09/05/2022
    09/05/2022
    255.50p
    257.50p
    252.60p
    254.50p
    4,574,885
    09/02/2022
    09/02/2022
    255.50p
    262.30p
    251.90p
    259.70p
    2,402,049
    09/01/2022
    09/01/2022
    273.70p
    275.00p
    253.60p
    253.60p
    4,564,807
    08/31/2022
    08/31/2022
    276.70p
    278.60p
    273.90p
    275.50p
    4,963,552
    08/30/2022
    08/30/2022
    264.30p
    280.90p
    264.30p
    275.30p
    4,292,091
    08/26/2022
    08/26/2022
    271.30p
    273.60p
    267.00p
    267.00p
    2,955,149
    08/25/2022
    08/25/2022
    262.30p
    274.90p
    258.80p
    266.10p
    3,296,713
    08/24/2022
    08/24/2022
    262.60p
    264.60p
    257.87p
    261.30p
    2,005,299
    08/23/2022
    08/23/2022
    260.00p
    264.60p
    258.90p
    261.50p
    2,775,182
    08/22/2022
    08/22/2022
    267.40p
    269.86p
    259.00p
    261.30p
    3,500,812
    08/19/2022
    08/19/2022
    266.70p
    270.60p
    266.58p
    267.00p
    7,168,948
    08/18/2022
    08/18/2022
    272.00p
    274.20p
    266.60p
    270.90p
    7,266,264
    08/17/2022
    08/17/2022
    273.00p
    278.70p
    270.00p
    271.70p
    3,417,648
    08/16/2022
    08/16/2022
    271.60p
    276.10p
    267.60p
    272.40p
    3,558,924
    08/15/2022
    08/15/2022
    267.80p
    271.90p
    265.30p
    269.20p
    2,491,833
    08/12/2022
    08/12/2022
    267.40p
    270.40p
    264.50p
    268.40p
    2,091,196
    Download Data (.csv)
    Date
    Date
    Open
    High
    Low
    Close
    Volume
    09/09/2022
    09/09/2022
    255.50p
    265.23p
    247.00p
    259.10p
    19,951,795
    09/02/2022
    09/02/2022
    264.30p
    280.90p
    251.90p
    259.70p
    16,222,499
    08/26/2022
    08/26/2022
    267.40p
    274.90p
    257.87p
    267.00p
    14,533,155
    08/19/2022
    08/19/2022
    267.80p
    278.70p
    265.30p
    267.00p
    23,903,617
    08/12/2022
    08/12/2022
    265.70p
    273.40p
    255.50p
    268.40p
    8,633,733
    Download Data (.csv)
    Date
    Date
    Open
    High
    Low
    Close
    Volume
    09/2022
    09/2022
    273.70p
    275.00p
    247.00p
    259.10p
    26,918,651
    08/2022
    08/2022
    265.70p
    280.90p
    255.50p
    275.50p
    56,326,148