1. Home
  2. Investing
  3. Quotes
  4. Index
  5. HSI
  6. Download Data
    |
    HSI Hong Kong Exchange

    江湖电竞直播比赛app

    Watch list
    HSI HK
    Closed
    Last Updated: Sep 9, 2022 4:08 p.m. HKST Delayed quote

    19,362.25

    507.63 2.69%
    Previous Close
    18,854.62
    Advanced Charting
    18,893.65 Day Range 19,417.56
    18,235.48 52 Week Range 26,234.94

    Your Watchlists

    Customize 江湖电竞最新版比赛(江湖电竞投注app网站)

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    ( Go to Your Watchlist )
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Historical Quotes

  • Overview
  • Charts
  • Historical Quotes
    • Date Range
    Start Date
    to
    End Date
    Result Frequency
    Download Data (.csv)
    Date
    Date
    Open
    High
    Low
    Close
    09/09/2022
    09/09/2022
    18,893.65
    19,417.56
    18,893.65
    19,362.25
    09/08/2022
    09/08/2022
    19,043.84
    19,075.74
    18,803.76
    18,854.62
    09/07/2022
    09/07/2022
    18,915.87
    19,068.90
    18,818.78
    19,044.30
    09/06/2022
    09/06/2022
    19,261.70
    19,358.02
    19,107.60
    19,202.73
    09/05/2022
    09/05/2022
    19,299.09
    19,299.09
    19,064.79
    19,225.70
    09/02/2022
    09/02/2022
    19,572.47
    19,630.80
    19,342.49
    19,452.09
    09/01/2022
    09/01/2022
    19,761.72
    19,839.51
    19,532.86
    19,597.31
    08/31/2022
    08/31/2022
    19,589.85
    20,173.02
    19,564.84
    19,954.39
    08/30/2022
    08/30/2022
    20,062.73
    20,062.73
    19,645.57
    19,949.03
    08/29/2022
    08/29/2022
    19,960.29
    20,073.94
    19,889.67
    20,023.22
    08/26/2022
    08/26/2022
    20,138.69
    20,185.15
    20,050.97
    20,170.04
    08/25/2022
    08/25/2022
    19,418.46
    19,990.31
    19,418.46
    19,968.38
    08/24/2022
    08/24/2022
    19,542.24
    19,542.24
    19,189.54
    19,268.74
    08/23/2022
    08/23/2022
    19,644.23
    19,701.55
    19,377.09
    19,503.25
    08/22/2022
    08/22/2022
    19,572.42
    19,825.93
    19,564.19
    19,656.98
    08/19/2022
    08/19/2022
    19,656.80
    19,898.18
    19,656.80
    19,773.03
    08/18/2022
    08/18/2022
    19,991.94
    19,991.94
    19,675.46
    19,763.91
    08/17/2022
    08/17/2022
    19,995.77
    20,069.85
    19,800.58
    19,922.45
    08/16/2022
    08/16/2022
    20,107.14
    20,173.40
    19,662.61
    19,830.52
    08/15/2022
    08/15/2022
    20,038.48
    20,260.66
    19,984.04
    20,040.86
    Download Data (.csv)
    Date
    Date
    Open
    High
    Low
    Close
    09/09/2022
    09/09/2022
    19,299.09
    19,417.56
    18,803.76
    19,362.25
    09/02/2022
    09/02/2022
    19,960.29
    20,173.02
    19,342.49
    19,452.09
    08/26/2022
    08/26/2022
    19,572.42
    20,185.15
    19,189.54
    20,170.04
    08/19/2022
    08/19/2022
    20,038.48
    20,260.66
    19,656.80
    19,773.03
    08/12/2022
    08/12/2022
    19,956.51
    20,208.02
    19,469.11
    20,175.62
    Download Data (.csv)
    Date
    Date
    Open
    High
    Low
    Close
    09/2022
    09/2022
    19,761.72
    19,839.51
    18,803.76
    19,362.25
    08/2022
    08/2022
    19,956.51
    20,260.66
    19,189.54
    19,954.39