江湖电竞比赛赛程手机版
ES00
US
60.75
1.52%
Closed
$ 4,066.25
| Settlement Price 09/09/2022 |
|---|
| $4,067.25 |
Volume: 1.62M
65 Day Avg: 1.67M
4,005.75
Day Range
4,077.25
3,639.00
52 Week Range
4,808.25
Overview
ES00 Overview
Key Data
- Open $4,010.25
- Day Range 4,005.75 - 4,077.25
- 52 Week Range 3,639.00 - 4,808.25
- Open Interest 2,108,104
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Recent Contracts
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| E-Mini S&P 500 Future Sep 2022 | $4,066.25 | 60.75 | $4,010.25 | $4,077.25 | $4,005.75 | Sep 9, 2022 4:00 p.m. |
| E-Mini S&P 500 Future Dec 2022 | $4,084.00 | 61.75 | $4,026.50 | $4,095.00 | $4,022.50 | Sep 9, 2022 3:59 p.m. |
| E-Mini S&P 500 Future Mar 2023 | $4,112.00 | 62.25 | $4,051.00 | $4,122.50 | $4,050.75 | Sep 9, 2022 3:53 p.m. |
| E-Mini S&P 500 Future Jun 2023 | $4,143.50 | 66.75 | $4,112.75 | $4,146.25 | $4,077.50 | Sep 9, 2022 3:06 p.m. |
| E-Mini S&P 500 Future Sep 2023 | $4,156.25 | 51.25 | $4,377.75 | $4,156.25 | $4,105.50 | Sep 9, 2022 2:44 p.m. |
| E-Mini S&P 500 Future Dec 2023 | $4,198.00 | 15.00 | $4,060.00 | $4,060.00 | $4,060.00 | Sep 9, 2022 4:07 p.m. |
| E-Mini S&P 500 Future Mar 2024 | $4,227.00 | 0.00 | $0.00 | $0.00 | $0.00 | Sep 9, 2022 4:07 p.m. |
| E-Mini S&P 500 Future Jun 2024 | $4,255.00 | 0.00 | $0.00 | $0.00 | $0.00 | Sep 9, 2022 4:07 p.m. |
| E-Mini S&P 500 Future Sep 2024 | $4,275.00 | 0.00 | $0.00 | $0.00 | $0.00 | Sep 9, 2022 4:07 p.m. |
| E-Mini S&P 500 Future Dec 2024 | $4,302.00 | 0.00 | $0.00 | $4,568.75 | $4,568.75 | Sep 9, 2022 4:07 p.m. |
Recent Commodities News
Oil futures end higher for the session, modestly lower for the week
Oil futures , with supply concerns helping prices pare their loss for the week. Still, "lately it has been mostly bad news for oil prices as demand concerns worsened given China's deteriorating COVID situation, a surprise ...
Gold prices end higher to build a modest gain for the week
Gold futures , contributing to a modest gain for the week. A pullback in the U.S. dollar helped gold regain lost ground, analysts said, even as the Fed may have to raise its benchmark interest rate well above 4% if inflat...
Baker Hughes data show a second straight weekly decline in active U.S. oil-drilling rigs
Baker Hughes on Friday reported that the fell by five to 591 this week. That followed a decline of nine oil rigs the week before. The total active U.S. rig count, which includes those drilling for natural gas, declined b...
Futures Overview
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract |
|
|
|
| Brent Crude Oil Continuous Contract |
|
|
|
| Natural Gas Continuous Contract |
|
|
|
| RBOB Gasoline Continuous Contract |
|
|
|
| Heating Oil Continuous Contract |
|
|
|
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract |
|
|
|
| Silver Continuous Contract |
|
|
|
| Copper Continuous Contract |
|
|
|
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract |
|
|
|
| Wheat Continuous Contract |
|
|
|
| Soybeans Continuous Contract |
|
|
|
| Soybean Oil Continuous Contract |
|
|
|
| Soybean Meal Continuous Contract |
|
|
|
| Live Cattle Continuous Contract |
|
|
|
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract |
|
|
|
| Japanese Yen Continuous Contract |
|
|
|
| British Pound Continuous Contract |
|
|
|
| Australian Dollar Continuous Contract |
|
|
|
| Canadian Dollar Continuous Contract |
|
|
|
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract |
|
|
|
| 2-Year U.S. Treasury Note Continuous Contract |
|
|
|
| 5-Year U.S. Treasury Note Continuous Contract |
|
|
|
| 10-Year U.S. Treasury Note Continuous Contract |
|
|
|
| 30-Year U.S. Treasury Bond Continuous Contract |
|
|
|
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract |
|
|
|
| E-Mini S&P 500 Future Continuous Contract |
|
|
|
| E-Mini Nasdaq 100 Index Continuous Contract |
|
|
|