江湖电竞投注
GC00
US
$
-8.40
-0.49%
Open
$
1,719.40
| Settlement Price 09/07/2022 |
|---|
| $1,727.80 |
Volume: 181.66K
65 Day Avg: 153.2K
1,713.70
Day Range
1,739.40
1,678.40
52 Week Range
2,078.80
Overview
GC00 Overview
Key Data
- Open $1,729.50
- Day Range 1,713.70 - 1,739.40
- 52 Week Range 1,678.40 - 2,078.80
- Open Interest 377,245
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Recent Contracts
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Gold (NYM $/ozt) Front Month | $1,707.80 | -7.50 | $1,718.20 | $1,718.20 | $1,705.30 | Sep 8, 2022 1:29 p.m. |
| Gold Sep 2022 | $1,707.80 | -7.50 | $1,718.20 | $1,718.20 | $1,705.30 | Sep 8, 2022 1:29 p.m. |
| Gold Oct 2022 | $1,709.80 | -8.40 | $1,720.30 | $1,729.50 | $1,704.40 | Sep 8, 2022 4:31 p.m. |
| Gold Nov 2022 | $1,714.90 | -7.90 | $1,723.40 | $1,725.50 | $1,713.50 | Sep 8, 2022 4:20 p.m. |
| Gold Dec 2022 | $1,719.40 | -8.40 | $1,729.50 | $1,739.40 | $1,713.70 | Sep 8, 2022 4:34 p.m. |
| Gold Feb 2023 | $1,732.00 | -8.00 | $1,740.20 | $1,751.00 | $1,726.40 | Sep 8, 2022 4:24 p.m. |
| Gold Apr 2023 | $1,744.80 | -7.40 | $1,749.70 | $1,763.00 | $1,738.40 | Sep 8, 2022 4:20 p.m. |
| Gold Jun 2023 | $1,755.00 | -9.30 | $1,762.40 | $1,769.20 | $1,752.90 | Sep 8, 2022 4:09 p.m. |
| Gold Aug 2023 | $1,768.90 | -7.50 | $1,781.30 | $1,781.30 | $1,768.90 | Sep 8, 2022 1:29 p.m. |
| Gold Oct 2023 | $1,777.10 | -11.10 | $1,776.70 | $1,777.10 | $1,776.70 | Sep 8, 2022 12:32 p.m. |
Recent Commodities News
Oil futures finish higher on 'oversold' condition, despite a hefty weekly rise in U.S. supplies
Oil futures , with prices "near-term oversold," following Wednesday's "multi percentage-point drop to multi-month lows," said Tyler Richey, co-editor at Sevens Report Research. Gains for oil came despite a report from the ...
Gold prices end lower as the Fed's Powell suggests more rate hikes on tap
Gold futures , pressured by that implied the central bank will continue to boost interest rate as it attempts to bring down inflation. U.S. last week to a three-and-a-half-month low, "underscoring a robust jobs market ev...
EIA reports weekly increases in U.S. crude, gasoline and distillate supplies
The reported that U.S. crude inventories rose by 8.8 million barrels for the week ended Sept. 2. On average, analysts expected a decline of 1.8 million barrels, according to a poll conducted by S&P Global Commodity Insigh...
EIA reports a weekly climb of 54 billion cubic feet in U.S. natural-gas supplies
The U.S. on Thursday that domestic natural-gas supplies rose by 54 billion cubic feet for the week ended Sept. 2. That was generally in line with an average forecast for an increase of 55 billion cubic feet from analysts ...
Futures Overview
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract |
|
|
|
| Brent Crude Oil Continuous Contract |
|
|
|
| Natural Gas Continuous Contract |
|
|
|
| RBOB Gasoline Continuous Contract |
|
|
|
| Heating Oil Continuous Contract |
|
|
|
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract |
|
|
|
| Silver Continuous Contract |
|
|
|
| Copper Continuous Contract |
|
|
|
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract |
|
|
|
| Wheat Continuous Contract |
|
|
|
| Soybeans Continuous Contract |
|
|
|
| Soybean Oil Continuous Contract |
|
|
|
| Soybean Meal Continuous Contract |
|
|
|
| Live Cattle Continuous Contract |
|
|
|
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract |
|
|
|
| Japanese Yen Continuous Contract |
|
|
|
| British Pound Continuous Contract |
|
|
|
| Australian Dollar Continuous Contract |
|
|
|
| Canadian Dollar Continuous Contract |
|
|
|
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract |
|
|
|
| 2-Year U.S. Treasury Note Continuous Contract |
|
|
|
| 5-Year U.S. Treasury Note Continuous Contract |
|
|
|
| 10-Year U.S. Treasury Note Continuous Contract |
|
|
|
| 30-Year U.S. Treasury Bond Continuous Contract |
|
|
|
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract |
|
|
|
| E-Mini S&P 500 Future Continuous Contract |
|
|
|
| E-Mini Nasdaq 100 Index Continuous Contract |
|
|
|