Market Data Center

江湖电竞网站登陆在线

  1. Home
  2. Market Data Center

U.S.

DJIA Dow Jones Industrial Average
31,627.58
0.15% 46.30
Advanced Charting
COMP NASDAQ Composite Index
11,800.66
0.07% 8.76
SPX S&P 500 Index
3,986.98
0.18% 7.11
GDOW Global Dow Realtime USD
3,500.13
0.53% 18.33
GC00 Gold Continuous Contract
$1,719.10
-0.50% -8.70
CL.1 Crude Oil WTI (NYM $/bbl) Front Month
$83.25
1.60% 1.31
Show More

Europe

Name Last Chg Chg %
FTSE 100 7,262.06 24.23 0.33%
Advanced Charting
DAX 12,904.32 -11.65 -0.09%
CAC 40 6,125.90 19.98 0.33%
FTSE MIB 21,678.08 188.72 0.88%
IBEX 35 7,916.80 60.90 0.78%
SXXP 414.09 2.08 0.50%
Show More

Asia

Name Last Chg Chg %
XX: ADOW 3,083.13 39.86 1.31%
Advanced Charting
JP:NIK 28,065.28 634.98 2.31%
HK: HSI 18,854.62 -189.68 -1.00%
CN:SHCOMP 3,235.59 -10.71 -0.33%
IN:1 59,688.22 659.31 1.12%
SG:STI 3,233.61 22.78 0.71%
AU:XJO 6,848.7 119.4 1.77%
KOSPI Composite Index 2,384.28 7.82 0.33%
Show More

Currencies

Name Last Chg Chg %
Euro $0.9997 -0.0011 -0.11%
Advanced Charting
Japanese Yen ¥143.99 0.24 0.16%
British Pound $1.1497 -0.0038 -0.33%
Australian Dollar $0.6748 -0.0021 -0.31%
U.S. Dollar Index (DXY) 109.69 -0.15 -0.14%
WSJ Dollar Index 101.48 0.13 0.13%
Show More

Cryptocurrency

BTCUSD Bitcoin USD
$19,249
-0.74% -144
Advanced Charting
ETHUSD Ethereum USD
$1,630.38
-0.68% -11.21
XRPUSD XRP USD
$0.3385
0.90% 0.0030
BCHUSD Bitcoin Cash USD
$128.29
9.03% 10.62
LTCUSD Litecoin USD
$57.9000
1.56% 0.8900
XMRUSD Monero USD
$151.65
0.13% 0.19
Show More

Rates

TMUBMUSD10Y U.S. 10 Year Treasury Note
3.307%
0.04
Advanced Charting
TMBMKDE-10Y Germany 10 Year Government Bond
1.728%
0.153
TMBMKIT-10Y Italy 10 Year Government Bond
3.952%
0.094
TMBMKES-10Y Spain 10 Year Government Bond
2.815%
0.077
TMBMKGB-10Y U.K. 10 Year Gilt
3.162%
0.129
TMBMKJP-10Y Japan 10 Year Government Bond
0.252%
0.004
Show More

Futures

CL.1 Crude Oil WTI (NYM $/bbl) Front Month
$83.25
1.60% 1.31
Advanced Charting
GC00 Gold Continuous Contract
$1,719.10
-0.50% -8.70
NQ00 E-Mini Nasdaq 100 Index Continuous Contract
$12,349.00
0.70% 85.75
YM00 E-Mini Dow Continuous Contract
$31,771
0.32% 101
ES00 E-Mini S&P 500 Future Continuous Contract
$3,992.75
0.32% 12.75
SI00 Silver Continuous Contract
$18.430
0.93% 0.170
Show More

Most Popular

Read full story

Inflation expectations are ‘collapsing’ — here’s why that could spur a rebound in stocks

Read full story

‘Things are rocky between us’: My girlfriend and I sold our Florida home. Our $200,000 profit was wired to her account. She refuses to give me my fair share. What’s my next move?

Read full story

Queen Elizabeth did not hesitate to question the complacency of Britain’s bankers

Go to video

3 reasons why the Fed might pivot to a less hawkish stance

Read full story

My son asked me to set up a 529 plan for my 5-year-old granddaughter. But she says, ‘Who’s nana?’ Should I set up a college trust fund for a child who does not even know who I am?

Read full story

Snap stock extends rally as CEO calls out ‘enormous’ opportunity

Read full story

The IRS may be coming for your savings account (but don’t worry, it’s not as bad as it sounds)

Read full story

Mortgage rates march towards 6%, reaching highest level since 2008 — but there is some good news for home buyers

Go to video

Inflation 101: here's what it means and how it is calculated

Read full story

Tim Cook didn’t have ‘one more thing,’ so Apple offered consumers a break, for once