江湖电竞网站登陆入口
BR
US
$
0.00
0.00%
After Hours
Last Updated:
Sep 9, 2022 4:27 p.m.
EDT
Delayed quote
$
172.41
After Hours Volume:
10.49K
| Close | Chg | Chg % |
|---|---|---|
| $172.41 | 1.47 | 0.86% |
Volume: 423.72K
65 Day Avg: 480.93K
88% vs Avg
170.60
Day Range
172.96
132.40
52 Week Range
185.40
Your Watchlists
Customize 江湖电竞最新版比赛(江湖电竞投注app网站)
Have Watchlists? Log in to see them here or sign up to get started.
Create Account
… or
Log In
No Items in Watchlist
There are currently no items in this Watchlist.
No Saved Watchlists
Create a list of the investments you want to track.
Uh oh
Something went wrong while loading Watchlist.
Recently Viewed Tickers
No Recent Tickers
Visit a quote page and your recently viewed tickers will be displayed here.
BR Options
September 2022
|
|
Calls
|
Expires Sep 16, 2022
|
Puts
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Strike
Strike
|
Last
|
Chg
|
Bid
|
Ask
|
Vol
|
Open Int.
|
Strike
|
Last
|
Chg
|
Bid
|
Ask
|
Vol
|
Open Int.
|
|
70.00
70.00
|
0.00
|
0.00
|
100.60
|
104.70
|
70.00
|
0.05
|
0.00
|
0.00
|
0.05
|
549
|
|||
|
75.00
75.00
|
0.00
|
0.00
|
95.80
|
99.20
|
75.00
|
0.10
|
0.00
|
0.00
|
0.05
|
241
|
|||
|
80.00
80.00
|
0.00
|
0.00
|
90.80
|
94.30
|
80.00
|
0.10
|
0.00
|
0.00
|
0.45
|
316
|
|||
|
85.00
85.00
|
71.20
|
0.00
|
85.60
|
89.70
|
1
|
85.00
|
0.10
|
0.00
|
0.00
|
0.75
|
622
|
||
|
90.00
90.00
|
0.00
|
0.00
|
80.90
|
84.20
|
90.00
|
0.05
|
0.00
|
0.00
|
0.75
|
20
|
|||
|
95.00
95.00
|
0.00
|
0.00
|
75.80
|
79.60
|
95.00
|
0.00
|
0.00
|
0.00
|
4.80
|
||||
|
100.00
100.00
|
0.00
|
0.00
|
70.50
|
74.90
|
100.00
|
0.00
|
0.00
|
0.00
|
4.80
|
||||
|
105.00
105.00
|
0.00
|
0.00
|
65.80
|
69.50
|
105.00
|
0.10
|
0.00
|
0.00
|
0.05
|
376
|
|||
|
110.00
110.00
|
0.00
|
0.00
|
60.80
|
64.60
|
110.00
|
0.10
|
0.05
|
0.00
|
0.25
|
7
|
41
|
||
|
115.00
115.00
|
0.00
|
0.00
|
55.90
|
59.40
|
115.00
|
0.05
|
0.00
|
0.00
|
0.30
|
21
|
49
|
||
|
120.00
120.00
|
0.00
|
0.00
|
51.00
|
54.80
|
120.00
|
0.05
|
0.00
|
0.00
|
0.05
|
21
|
38
|
||
|
125.00
125.00
|
41.63
|
0.00
|
46.30
|
49.20
|
6
|
125.00
|
0.03
|
-0.12
|
0.00
|
0.25
|
183
|
217
|
|
|
130.00
130.00
|
42.77
|
-4.02
|
41.10
|
44.30
|
2
|
2
|
130.00
|
0.08
|
0.03
|
0.00
|
1.50
|
7
|
40
|
|
135.00
135.00
|
31.65
|
0.00
|
36.30
|
39.20
|
4
|
135.00
|
0.25
|
0.00
|
0.00
|
4.80
|
15
|
||
|
140.00
140.00
|
13.50
|
0.00
|
31.20
|
34.00
|
2
|
140.00
|
0.30
|
-7.30
|
0.00
|
0.55
|
6
|
20
|
|
|
145.00
145.00
|
31.17
|
0.00
|
25.30
|
30.00
|
20
|
145.00
|
14.50
|
0.00
|
0.00
|
4.30
|
14
|
||
|
150.00
150.00
|
29.60
|
0.00
|
20.50
|
24.90
|
43
|
150.00
|
1.10
|
0.00
|
0.00
|
4.80
|
9
|
||
|
155.00
155.00
|
18.18
|
-0.42
|
16.20
|
18.70
|
2
|
14
|
155.00
|
11.00
|
0.00
|
0.00
|
4.80
|
7
|
|
|
160.00
160.00
|
11.71
|
0.00
|
11.10
|
14.40
|
20
|
160.00
|
0.95
|
-0.30
|
0.00
|
2.25
|
1
|
9
|
|
|
165.00
165.00
|
6.70
|
-4.65
|
6.50
|
8.50
|
1
|
39
|
165.00
|
1.80
|
-0.70
|
0.00
|
2.80
|
6
|
36
|
|
170.00
170.00
|
2.20
|
-0.10
|
2.30
|
4.10
|
1
|
101
|
170.00
|
2.55
|
-2.65
|
1.65
|
2.40
|
3
|
103
|
|
172.41
172.41
|
Current price as of Sep 9, 2022 4:00 p.m.
|
172.41
|
|
||||||||||
|
175.00
175.00
|
0.86
|
-0.05
|
0.45
|
2.50
|
1
|
56
|
175.00
|
9.36
|
4.96
|
3.50
|
5.70
|
1
|
4
|
|
180.00
180.00
|
0.96
|
0.51
|
0.05
|
1.15
|
1
|
40
|
180.00
|
7.70
|
0.00
|
7.10
|
9.70
|
13
|
|
|
185.00
185.00
|
0.40
|
-0.35
|
0.00
|
4.80
|
2
|
17
|
185.00
|
8.86
|
0.00
|
12.40
|
14.30
|
1
|
|
|
190.00
190.00
|
0.60
|
0.00
|
0.00
|
4.80
|
175
|
190.00
|
0.00
|
0.00
|
16.60
|
20.00
|
|||
|
195.00
195.00
|
0.20
|
-0.80
|
0.00
|
4.80
|
1
|
110
|
195.00
|
14.00
|
0.00
|
22.00
|
24.50
|
1
|
|
|
200.00
200.00
|
0.00
|
0.00
|
0.00
|
1.90
|
200.00
|
0.00
|
0.00
|
26.60
|
29.90
|
||||
|
210.00
210.00
|
0.65
|
0.00
|
0.00
|
4.80
|
2
|
210.00
|
0.00
|
0.00
|
36.40
|
40.10
|
|||
|
220.00
220.00
|
0.15
|
0.00
|
0.00
|
0.30
|
1
|
220.00
|
0.00
|
0.00
|
46.30
|
50.10
|
|||