|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
PEN
|
Penumbra Inc.
|
$195.19
|
3
|
9.29
|
|
|
WRB
|
W.R. Berkley Corp.
|
$70.20
|
1
|
3.34
|
|
|
TXT
|
Textron Inc.
|
$66.82
|
11
|
2.83
|
|
|
FNB
|
F.N.B. Corp.
|
$12.17
|
7
|
0.45
|
|
|
NFG
|
National Fuel Gas Co.
|
$73.49
|
4
|
2.54
|
|
|
GME
|
GameStop Corp. Cl A
|
$24.83
|
677.89K
|
0.79
|
|
|
LAD
|
Lithia Motors Inc.
|
$257.47
|
18
|
7.87
|
|
|
HUM
|
Humana Inc.
|
$495.18
|
29
|
13.51
|
|
|
CHGG
|
Chegg Inc.
|
$21.97
|
38.52K
|
0.52
|
|
|
PEAK
|
Healthpeak Properties Inc.
|
$27.33
|
2
|
0.54
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
MKC
|
McCormick & Co. Inc.
|
$78.91
|
19.09K
|
-6.09
|
|
|
W
|
Wayfair Inc. Cl A
|
$47.46
|
448.74K
|
-3.24
|
|
|
FRPT
|
Freshpet Inc.
|
$36.69
|
11.74K
|
-2.30
|
|
|
SHLS
|
Shoals Technologies Group Inc.
|
$26.20
|
13.01K
|
-1.56
|
|
|
PK
|
Park Hotels & Resorts Inc.
|
$13.60
|
76
|
-0.72
|
|
|
CW
|
Curtiss-Wright Corp.
|
$141.19
|
1
|
-7.43
|
|
|
CPRT
|
Copart Inc.
|
$112.92
|
1.9K
|
-5.91
|
|
|
MAT
|
Mattel Inc.
|
$21.56
|
195
|
-1.06
|
|
|
CVNA
|
Carvana Co. Cl A
|
$31.88
|
33.32K
|
-1.43
|
|
|
FLO
|
Flowers Foods Inc.
|
$25.80
|
1
|
-1.15
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
AMD
|
Advanced Micro Devices Inc.
|
$79.79
|
1.85M
|
0.18
|
|
|
AAPL
|
Apple Inc.
|
$154.50
|
1.19M
|
-1.46
|
|
|
TSLA
|
Tesla Inc.
|
$281.13
|
951.05K
|
-2.57
|
|
|
DIS
|
Walt Disney Co.
|
$111.25
|
771.21K
|
-1.44
|
|
|
CCL
|
Carnival Corp.
|
$9.59
|
753.37K
|
-0.23
|
|
|
CMCSA
|
Comcast Corp. Cl A
|
$34.79
|
713.05K
|
-0.19
|
|
|
GME
|
GameStop Corp. Cl A
|
$24.83
|
677.89K
|
0.79
|
|
|
F
|
Ford Motor Co.
|
$15.15
|
675.76K
|
-0.28
|
|
|
NVDA
|
NVIDIA Corp.
|
$134.51
|
624.46K
|
-2.73
|
|
|
AMZN
|
Amazon.com Inc.
|
$127.38
|
581.3K
|
-2.10
|
|
|
ORCL
|
Oracle Corp.
|
$74.00
|
550.19K
|
-0.47
|
|
|
PLTR
|
Palantir Technologies Inc.
|
$7.33
|
464.36K
|
-0.06
|
|
|
W
|
Wayfair Inc. Cl A
|
$47.46
|
448.74K
|
-3.24
|
|
|
DASH
|
DoorDash Inc. Cl A
|
$57.58
|
442.52K
|
-1.54
|
|
|
PLUG
|
Plug Power Inc.
|
$27.05
|
408.12K
|
-0.42
|
|
|
CAH
|
Cardinal Health Inc.
|
$70.97
|
376.72K
|
0.00
|
|
|
UNP
|
Union Pacific Corp.
|
$226.20
|
362.34K
|
-2.22
|
|
|
ELAN
|
Elanco Animal Health Inc.
|
$14.45
|
356.93K
|
-0.35
|
|
|
CTVA
|
Corteva Inc.
|
$61.87
|
329.55K
|
0.05
|
|
|
AAL
|
American Airlines Group Inc.
|
$13.66
|
315.52K
|
-0.23
|
|